Master data
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
Code number
A1J7LH
ISIN
NL0009690254
Symbol
TGBT
Issuer
Think ETF Asset Management B.V.
Security type
ETF
Country
Netherlands
Home market
Euronext Amsterdam
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR12.51
Change
EUR0.00
Change in %
%0.000
Date
26/11/2025
Time
16:48:03
Spread
%1.449
Bid
EUR12.42
Bid Size
33,660
Ask
EUR12.60
Ask Size
33,660
Open
EUR12.51
Previous day
EUR12.51
High
EUR12.52
Low
EUR12.42
52 weeks high
EUR12.61
52 weeks low
EUR12.11
Volume last trade
0
Volume
12,100
Turnover
EUR150,282.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2025 | 16:48:03 | 12.51 | 0 |
| 26/11/2025 | 16:28:03 | 12.51 | 0 |
| 26/11/2025 | 15:55:10 | 12.51 | 0 |
| 26/11/2025 | 15:35:03 | 12.51 | 0 |
| 26/11/2025 | 15:32:21 | 12.42 | 12,100 |
| 26/11/2025 | 15:02:03 | 12.51 | 0 |
| 26/11/2025 | 14:36:05 | 12.51 | 0 |
| 26/11/2025 | 14:00:12 | 12.51 | 0 |
| 26/11/2025 | 13:10:06 | 12.50 | 0 |
| 26/11/2025 | 12:50:03 | 12.52 | 0 |
| 26/11/2025 | 12:21:03 | 12.51 | 0 |
| 26/11/2025 | 11:42:03 | 12.51 | 0 |
| 26/11/2025 | 11:02:04 | 12.51 | 0 |
| 26/11/2025 | 10:18:03 | 12.50 | 0 |
| 26/11/2025 | 09:40:03 | 12.50 | 0 |
| 26/11/2025 | 09:08:04 | 12.50 | 0 |
| 26/11/2025 | 08:15:38 | 12.51 | 0 |