Master data

XBT Provider AB Call Bitcoin 31Dec99
Code number
A18KCN
ISIN
SE0007126024
Symbol
0LNA
Issuer
XBT Provider AB
Security type
ETF
Country
Sweden
Home market
NASDAQ Stockholm
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR420.91
Change
EUR-2.50
Change in %
%
-0.590
Date
20/06/2025
Time
18:20:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR420.77
Previous day
EUR423.41
High
EUR428.75
Low
EUR420.77
52 weeks high
EUR485.01
52 weeks low
EUR222.80
Volume last trade
0
Volume
230
Turnover
EUR97,290.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for funds on Xontro market
Obligations of the lead brokers for funds trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
XBT Provider AB Call Bitcoin 31Dec99
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.