Master data
XBT Provider AB Call Bitcoin 31Dec99
Code number
A18KCN
ISIN
SE0007126024
Symbol
0LNA
Issuer
XBT Provider AB
Security type
ETF
Country
Sweden
Home market
NASDAQ Stockholm
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR447.42
Change
EUR+9.12
Change in %
%+2.081
Date
22/11/2024
Time
18:20:02
Spread
%2.498
Bid
EUR443.99
Bid Size
120
Ask
EUR455.08
Ask Size
120
Open
EUR439.69
Previous day
EUR438.30
High
EUR448.68
Low
EUR439.69
52 weeks high
EUR438.30
52 weeks low
EUR154.87
Volume last trade
0
Volume
10
Turnover
EUR4,396.90
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 18:20:02 | 447.42 | 0 |
| 22/11/2024 | 16:55:12 | 446.91 | 0 |
| 22/11/2024 | 15:45:03 | 442.63 | 0 |
| 22/11/2024 | 14:50:07 | 442.36 | 0 |
| 22/11/2024 | 13:20:15 | 446.44 | 0 |
| 22/11/2024 | 11:30:03 | 447.04 | 0 |
| 22/11/2024 | 10:50:11 | 447.49 | 0 |
| 22/11/2024 | 09:20:34 | 448.68 | 0 |
| 22/11/2024 | 08:02:18 | 439.69 | 10 |