Master data
ARK Innovation ETF
Code number
A14Y8H
ISIN
US00214Q1040
Symbol
09KB
Issuer
ARK Investment Management LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR67.66
Change
EUR-0.24
Change in %
%-0.353
Date
16/12/2025
Time
20:46:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR66.70
Previous day
EUR67.90
High
EUR67.67
Low
EUR66.02
52 weeks high
EUR79.47
52 weeks low
EUR36.35
Volume last trade
0
Volume
480
Turnover
EUR31,689.60
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/12/2025 | 20:46:07 | 67.66 | 0 |
| 16/12/2025 | 20:07:03 | 67.57 | 0 |
| 16/12/2025 | 18:55:06 | 67.19 | 0 |
| 16/12/2025 | 18:00:06 | 67.54 | 0 |
| 16/12/2025 | 17:18:06 | 67.34 | 0 |
| 16/12/2025 | 16:49:06 | 67.33 | 0 |
| 16/12/2025 | 16:10:14 | 67.67 | 0 |
| 16/12/2025 | 15:33:11 | 67.34 | 0 |
| 16/12/2025 | 14:30:08 | 67.53 | 0 |
| 16/12/2025 | 13:45:06 | 67.52 | 0 |
| 16/12/2025 | 13:05:06 | 67.49 | 0 |
| 16/12/2025 | 12:20:19 | 67.13 | 0 |
| 16/12/2025 | 11:39:03 | 66.97 | 0 |
| 16/12/2025 | 11:24:57 | 66.02 | 480 |
| 16/12/2025 | 08:33:27 | 66.70 | 0 |