Master data
ARK Innovation ETF
Code number
A14Y8H
ISIN
US00214Q1040
Symbol
09KB
Issuer
ARK Investment Management LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR65.64
Change
EUR-0.53
Change in %
%-0.801
Date
25/11/2025
Time
15:33:14
Spread
%2.110
Bid
EUR64.94
Bid Size
4,200
Ask
EUR66.31
Ask Size
4,000
Open
EUR66.65
Previous day
EUR66.17
High
EUR66.65
Low
EUR65.64
52 weeks high
EUR79.47
52 weeks low
EUR36.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 15:33:14 | 65.64 | 0 |
| 25/11/2025 | 14:30:08 | 66.24 | 0 |
| 25/11/2025 | 13:45:06 | 66.40 | 0 |
| 25/11/2025 | 13:05:06 | 66.10 | 0 |
| 25/11/2025 | 12:20:20 | 66.24 | 0 |
| 25/11/2025 | 11:39:06 | 65.91 | 0 |
| 25/11/2025 | 10:55:12 | 65.80 | 0 |
| 25/11/2025 | 10:15:12 | 66.26 | 0 |
| 25/11/2025 | 09:26:07 | 66.62 | 0 |
| 25/11/2025 | 08:10:56 | 66.65 | 0 |