Master data
ARK Innovation ETF
Code number
A14Y8H
ISIN
US00214Q1040
Symbol
09KB
Issuer
ARK Investment Management LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR40.07
Change
EUR-0.29
Change in %
%-0.706
Date
19/04/2024
Time
11:39:07
Spread
%3.401
Bid
EUR39.40
Bid Size
4,200
Ask
EUR40.74
Ask Size
4,000
Open
EUR40.36
Previous day
EUR40.36
High
EUR40.36
Low
EUR40.03
52 weeks high
EUR48.95
52 weeks low
EUR31.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 11:39:07 | 40.07 | 0 |
| 19/04/2024 | 10:55:13 | 40.07 | 0 |
| 19/04/2024 | 10:15:14 | 40.03 | 0 |
| 19/04/2024 | 09:26:08 | 40.35 | 0 |
| 19/04/2024 | 08:15:12 | 40.36 | 0 |