Master data
ARK Innovation ETF
Code number
A14Y8H
ISIN
US00214Q1040
Symbol
09KB
Issuer
ARK Investment Management LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR66.82
Change
EUR-1.25
Change in %
%-1.836
Date
29/12/2025
Time
20:46:04
Spread
%2.022
Bid
EUR66.26
Bid Size
4,000
Ask
EUR67.60
Ask Size
4,000
Open
EUR67.75
Previous day
EUR68.07
High
EUR67.75
Low
EUR66.80
52 weeks high
EUR79.47
52 weeks low
EUR36.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 20:46:04 | 66.82 | 0 |
| 29/12/2025 | 20:07:06 | 66.80 | 0 |
| 29/12/2025 | 18:55:06 | 66.91 | 0 |
| 29/12/2025 | 18:00:07 | 66.98 | 0 |
| 29/12/2025 | 17:18:06 | 66.93 | 0 |
| 29/12/2025 | 16:49:06 | 66.88 | 0 |
| 29/12/2025 | 16:10:15 | 67.05 | 0 |
| 29/12/2025 | 15:33:14 | 67.05 | 0 |
| 29/12/2025 | 14:30:08 | 67.07 | 0 |
| 29/12/2025 | 13:45:07 | 67.15 | 0 |
| 29/12/2025 | 13:05:06 | 67.15 | 0 |
| 29/12/2025 | 12:20:18 | 67.08 | 0 |
| 29/12/2025 | 11:39:06 | 67.16 | 0 |
| 29/12/2025 | 10:55:13 | 67.28 | 0 |
| 29/12/2025 | 10:15:11 | 67.23 | 0 |
| 29/12/2025 | 09:26:01 | 67.75 | 0 |