Master data
ARK Innovation ETF
Code number
A14Y8H
ISIN
US00214Q1040
Symbol
09KB
Issuer
ARK Investment Management LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR49.78
Change
EUR-0.92
Change in %
%-1.805
Date
29/05/2025
Time
18:00:07
Spread
%2.027
Bid
EUR49.34
Bid Size
5,400
Ask
EUR50.34
Ask Size
5,200
Open
EUR50.67
Previous day
EUR50.69
High
EUR51.89
Low
EUR49.78
52 weeks high
EUR63.94
52 weeks low
EUR35.99
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2025 | 18:00:07 | 49.78 | 0 |
| 29/05/2025 | 17:18:06 | 50.22 | 0 |
| 29/05/2025 | 16:49:06 | 50.14 | 0 |
| 29/05/2025 | 16:10:14 | 49.99 | 0 |
| 29/05/2025 | 15:33:13 | 50.15 | 0 |
| 29/05/2025 | 14:30:08 | 51.23 | 0 |
| 29/05/2025 | 13:45:06 | 51.31 | 0 |
| 29/05/2025 | 13:05:06 | 51.40 | 0 |
| 29/05/2025 | 12:20:18 | 51.65 | 0 |
| 29/05/2025 | 11:39:06 | 51.86 | 0 |
| 29/05/2025 | 10:55:11 | 51.89 | 0 |
| 29/05/2025 | 10:15:11 | 51.84 | 0 |
| 29/05/2025 | 09:26:06 | 50.54 | 0 |
| 29/05/2025 | 08:07:11 | 50.67 | 0 |