Master data
ARK Innovation ETF
Code number
A14Y8H
ISIN
US00214Q1040
Symbol
09KB
Issuer
ARK Investment Management LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR63.93
Change
EUR-0.55
Change in %
%-0.853
Date
18/11/2025
Time
16:10:11
Spread
%2.054
Bid
EUR63.28
Bid Size
4,200
Ask
EUR64.58
Ask Size
4,200
Open
EUR65.10
Previous day
EUR64.48
High
EUR65.10
Low
EUR63.35
52 weeks high
EUR79.47
52 weeks low
EUR36.35
Volume last trade
0
Volume
50
Turnover
EUR3,167.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 16:10:11 | 63.93 | 0 |
| 18/11/2025 | 16:08:56 | 63.35 | 50 |
| 18/11/2025 | 15:33:13 | 64.84 | 0 |
| 18/11/2025 | 14:30:07 | 64.12 | 0 |
| 18/11/2025 | 13:45:04 | 64.57 | 0 |
| 18/11/2025 | 13:05:06 | 64.57 | 0 |
| 18/11/2025 | 12:20:20 | 64.68 | 0 |
| 18/11/2025 | 11:39:02 | 64.69 | 0 |
| 18/11/2025 | 10:55:11 | 64.78 | 0 |
| 18/11/2025 | 10:15:11 | 64.80 | 0 |
| 18/11/2025 | 09:26:06 | 65.09 | 0 |
| 18/11/2025 | 08:33:11 | 65.10 | 0 |