Master data
ARK Genomic Revolution ETF
Code number
A14Y8G
ISIN
US00214Q3020
Symbol
09KE
Issuer
ARK ETF Trust
Security type
ETF
Country
USA
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR21.93
Change
EUR+0.07
Change in %
%+0.320
Date
15/09/2025
Time
11:39:03
Spread
%3.576
Bid
EUR21.53
Bid Size
5,000
Ask
EUR22.30
Ask Size
4,800
Open
EUR21.83
Previous day
EUR21.86
High
EUR22.02
Low
EUR21.10
52 weeks high
EUR28.46
52 weeks low
EUR16.45
Volume last trade
0
Volume
980
Turnover
EUR20,678.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 11:39:03 | 21.93 | 0 |
| 15/09/2025 | 10:55:09 | 21.93 | 0 |
| 15/09/2025 | 10:15:11 | 22.02 | 0 |
| 15/09/2025 | 09:26:06 | 21.55 | 0 |
| 15/09/2025 | 08:56:57 | 21.10 | 980 |
| 15/09/2025 | 08:47:29 | 21.40 | 0 |
| 15/09/2025 | 08:28:57 | 21.83 | 0 |