Master data
ARK Next Generation Internet ETF
Code number
A14Y8J
ISIN
US00214Q4010
Symbol
09KC
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR150.24
Change
EUR+0.52
Change in %
%+0.347
Date
16/10/2025
Time
11:39:07
Spread
%6.087
Bid
EUR145.88
Bid Size
2,000
Ask
EUR154.76
Ask Size
2,000
Open
EUR149.62
Previous day
EUR149.72
High
EUR150.42
Low
EUR149.52
52 weeks high
EUR155.94
52 weeks low
EUR74.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2025 | 11:39:07 | 150.24 | 0 |
| 16/10/2025 | 10:55:13 | 150.42 | 0 |
| 16/10/2025 | 10:15:07 | 150.34 | 0 |
| 16/10/2025 | 09:26:04 | 149.52 | 0 |
| 16/10/2025 | 08:20:47 | 149.62 | 0 |