Master data
Ark Israel Innovative Technology ETF
Code number
A2JCKR
ISIN
US00214Q6098
Symbol
09KG
Issuer
ARK Investment Management LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.36
Change
EUR+0.67
Change in %
%+2.806
Date
18/09/2025
Time
20:46:07
Spread
%4.704
Bid
EUR23.81
Bid Size
22,000
Ask
EUR24.93
Ask Size
21,000
Open
EUR23.76
Previous day
EUR23.70
High
EUR24.37
Low
EUR23.67
52 weeks high
EUR24.56
52 weeks low
EUR17.22
Volume last trade
0
Volume
3,150
Turnover
EUR74,938.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 20:46:07 | 24.36 | 0 |
| 18/09/2025 | 20:07:06 | 24.35 | 0 |
| 18/09/2025 | 18:55:06 | 24.34 | 0 |
| 18/09/2025 | 18:00:06 | 24.30 | 0 |
| 18/09/2025 | 17:18:06 | 24.23 | 0 |
| 18/09/2025 | 16:49:06 | 24.36 | 0 |
| 18/09/2025 | 16:10:15 | 24.37 | 0 |
| 18/09/2025 | 15:35:21 | 23.79 | 3,150 |
| 18/09/2025 | 15:33:13 | 24.14 | 0 |
| 18/09/2025 | 14:30:06 | 23.71 | 0 |
| 18/09/2025 | 13:45:05 | 23.70 | 0 |
| 18/09/2025 | 13:05:06 | 23.69 | 0 |
| 18/09/2025 | 12:20:21 | 23.67 | 0 |
| 18/09/2025 | 11:39:06 | 23.70 | 0 |
| 18/09/2025 | 10:55:12 | 23.71 | 0 |
| 18/09/2025 | 10:15:12 | 23.72 | 0 |
| 18/09/2025 | 09:26:04 | 23.80 | 0 |
| 18/09/2025 | 08:14:45 | 23.76 | 0 |