Master data
Ark Fintech Innovation ETF
Code number
A2PEAN
ISIN
US00214Q7088
Symbol
09KD
Issuer
ARK Investment Management LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR48.40
Change
EUR+1.52
Change in %
%+3.243
Date
18/09/2025
Time
20:46:07
Spread
%3.571
Bid
EUR47.60
Bid Size
5,550
Ask
EUR49.30
Ask Size
5,250
Open
EUR46.93
Previous day
EUR46.88
High
EUR48.40
Low
EUR46.85
52 weeks high
EUR47.35
52 weeks low
EUR26.13
Volume last trade
0
Volume
2,120
Turnover
EUR100,000.40
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 20:46:07 | 48.40 | 0 |
| 18/09/2025 | 20:07:06 | 48.40 | 0 |
| 18/09/2025 | 18:55:06 | 48.37 | 0 |
| 18/09/2025 | 18:00:06 | 48.27 | 0 |
| 18/09/2025 | 17:18:06 | 48.29 | 0 |
| 18/09/2025 | 16:49:06 | 48.18 | 0 |
| 18/09/2025 | 16:10:15 | 48.15 | 0 |
| 18/09/2025 | 15:32:44 | 47.17 | 2,120 |
| 18/09/2025 | 14:30:06 | 47.25 | 0 |
| 18/09/2025 | 13:45:05 | 47.18 | 0 |
| 18/09/2025 | 13:05:06 | 47.18 | 0 |
| 18/09/2025 | 12:20:21 | 47.56 | 0 |
| 18/09/2025 | 11:39:06 | 47.64 | 0 |
| 18/09/2025 | 10:55:12 | 47.63 | 0 |
| 18/09/2025 | 10:15:12 | 47.20 | 0 |
| 18/09/2025 | 09:26:04 | 46.85 | 0 |
| 18/09/2025 | 08:14:45 | 46.93 | 0 |