Master data
Aberdeen Standard Physical Silver Shares ETF
Code number
A2N6QF
ISIN
US0032641088
Symbol
EDSF
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.64
Change
EUR+0.26
Change in %
%+1.066
Date
26/04/2024
Time
11:39:08
Spread
%2.625
Bid
EUR24.38
Bid Size
12,060
Ask
EUR25.02
Ask Size
12,060
Open
EUR24.63
Previous day
EUR24.38
High
EUR24.69
Low
EUR24.63
52 weeks high
EUR25.86
52 weeks low
EUR19.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 11:39:08 | 24.64 | 0 |
| 26/04/2024 | 10:55:14 | 24.64 | 0 |
| 26/04/2024 | 10:15:13 | 24.69 | 0 |
| 26/04/2024 | 09:26:08 | 24.65 | 0 |
| 26/04/2024 | 08:09:11 | 24.63 | 0 |