Master data
Fidelity MSCI Health Care Index ETF
Code number
A1XFFE
ISIN
US3160926008
Symbol
FIWA
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR55.97
Change
EUR-0.75
Change in %
%-1.322
Date
09/05/2025
Time
16:40:07
Spread
%3.553
Bid
EUR55.17
Bid Size
14,600
Ask
EUR57.13
Ask Size
14,100
Open
EUR56.38
Previous day
EUR56.72
High
EUR56.72
Low
EUR55.97
52 weeks high
EUR68.12
52 weeks low
EUR54.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 16:40:07 | 55.97 | 0 |
| 09/05/2025 | 15:37:04 | 56.34 | 0 |
| 09/05/2025 | 14:10:09 | 56.69 | 0 |
| 09/05/2025 | 13:20:12 | 56.64 | 0 |
| 09/05/2025 | 11:11:04 | 56.70 | 0 |
| 09/05/2025 | 10:45:09 | 56.72 | 0 |
| 09/05/2025 | 10:11:04 | 56.71 | 0 |
| 09/05/2025 | 09:22:04 | 56.30 | 0 |
| 09/05/2025 | 08:10:51 | 56.38 | 0 |