Master data
Global X Uranium ETF
Code number
A143H1
ISIN
US37954Y8710
Symbol
7GXS
Issuer
Global X Funds
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR23.67
Change
EUR-0.12
Change in %
%-0.505
Date
09/05/2025
Time
16:10:11
Spread
%3.538
Bid
EUR23.18
Bid Size
11,000
Ask
EUR24.00
Ask Size
10,800
Open
EUR23.78
Previous day
EUR23.79
High
EUR23.80
Low
EUR23.65
52 weeks high
EUR31.80
52 weeks low
EUR18.28
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 16:10:11 | 23.67 | 0 |
| 09/05/2025 | 15:33:10 | 23.66 | 0 |
| 09/05/2025 | 14:30:06 | 23.78 | 0 |
| 09/05/2025 | 13:45:03 | 23.77 | 0 |
| 09/05/2025 | 13:05:03 | 23.80 | 0 |
| 09/05/2025 | 12:20:16 | 23.75 | 0 |
| 09/05/2025 | 11:39:03 | 23.71 | 0 |
| 09/05/2025 | 10:55:10 | 23.65 | 0 |
| 09/05/2025 | 10:15:08 | 23.70 | 0 |
| 09/05/2025 | 09:26:03 | 23.75 | 0 |
| 09/05/2025 | 08:10:09 | 23.78 | 0 |