Master data
iShares 1-3 Year Treasury Bond ETF
Code number
750779
ISIN
US4642874576
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR78.78
Change
EUR-0.13
Change in %
%-0.165
Date
27/05/2020
Time
16:37:31
Spread
%3.277
Bid
EUR77.52
Bid Size
1,935
Ask
EUR80.06
Ask Size
1,874
Open
EUR79.67
Previous day
EUR78.91
High
EUR79.67
Low
EUR78.73
52 weeks high
EUR81.31
52 weeks low
EUR74.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2020 | 16:37:31 | 78.78 | 0 |
| 27/05/2020 | 16:37:30 | 78.78 | 0 |
| 27/05/2020 | 15:43:26 | 78.81 | 0 |
| 27/05/2020 | 14:10:23 | 78.82 | 0 |
| 27/05/2020 | 12:35:32 | 78.73 | 0 |
| 27/05/2020 | 11:36:30 | 78.99 | 0 |
| 27/05/2020 | 10:45:38 | 79.12 | 0 |
| 27/05/2020 | 10:45:37 | 79.12 | 0 |
| 27/05/2020 | 09:24:24 | 79.63 | 0 |
| 27/05/2020 | 08:18:43 | 79.67 | 0 |