Master data

iShares 1-3 Year Treasury Bond ETF
Code number
750779
ISIN
US4642874576
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR78.78
Change
EUR-0.13
Change in %
%
-0.165
Date
27/05/2020
Time
16:37:31
Spread
%3.277
Bid
EUR77.52
Bid Size
1,935
Ask
EUR80.06
Ask Size
1,874
Open
EUR79.67
Previous day
EUR78.91
High
EUR79.67
Low
EUR78.73
52 weeks high
EUR81.31
52 weeks low
EUR74.48
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
27/05/2020 16:37:31 78.78 0
27/05/2020 16:37:30 78.78 0
27/05/2020 15:43:26 78.81 0
27/05/2020 14:10:23 78.82 0
27/05/2020 12:35:32 78.73 0
27/05/2020 11:36:30 78.99 0
27/05/2020 10:45:38 79.12 0
27/05/2020 10:45:37 79.12 0
27/05/2020 09:24:24 79.63 0
27/05/2020 08:18:43 79.67 0

 

Chart
Illustration
Comparison
iShares 1-3 Year Treasury Bond ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.