Master data
iShares Trust - PHLX SOX Semiconductor Sector Inde
Code number
724776
ISIN
US4642875235
Symbol
ISQ5
Issuer
n/a
Security type
ETF
Country
USA
Home market
NASDAQ
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR201.00
Change
EUR-5.25
Change in %
%-2.545
Date
08/07/2025
Time
09:34:29
Spread
%0.318
Bid
EUR204.50
Bid Size
50
Ask
EUR205.15
Ask Size
50
Open
EUR201.30
Previous day
EUR206.25
High
EUR201.30
Low
EUR201.00
52 weeks high
EUR241.75
52 weeks low
EUR133.12
Volume last trade
144
Volume
144
Turnover
EUR28,944.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 09:34:29 | 201.00 | 144 |
| 08/07/2025 | 08:08:17 | 201.30 | 0 |