Master data
iShares Tr.-Russel 2000 Index
Code number
592353
ISIN
US4642876555
Symbol
ISQ1
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR203.90
Change
EUR+2.90
Change in %
%+1.443
Date
18/09/2025
Time
08:08:19
Spread
%0.121
Bid
EUR207.45
Bid Size
500
Ask
EUR207.70
Ask Size
500
Open
EUR203.90
Previous day
EUR201.00
High
EUR203.90
Low
EUR203.90
52 weeks high
EUR230.55
52 weeks low
EUR158.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 08:08:19 | 203.90 | 0 |