Master data
iShares India 50 ETF
Code number
A0RAXZ
ISIN
US4642895290
Symbol
01D5
Issuer
n/a
Security type
ETF
Country
USA
Home market
NASDAQ
Focus
Investment
Market segment
Berlin Open Market
Price data
Last
EUR44.55
Change
EUR-0.17
Change in %
%-0.380
Date
04/08/2025
Time
20:07:06
Spread
%3.679
Bid
EUR43.76
Bid Size
7,200
Ask
EUR45.37
Ask Size
7,000
Open
EUR44.73
Previous day
EUR44.72
High
EUR44.86
Low
EUR43.50
52 weeks high
EUR51.16
52 weeks low
EUR43.90
Volume last trade
0
Volume
5,200
Turnover
EUR226,200.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/08/2025 | 20:07:06 | 44.55 | 0 |
| 04/08/2025 | 18:55:06 | 44.53 | 0 |
| 04/08/2025 | 18:00:04 | 44.50 | 0 |
| 04/08/2025 | 17:18:06 | 44.46 | 0 |
| 04/08/2025 | 16:49:01 | 44.80 | 0 |
| 04/08/2025 | 16:10:15 | 44.74 | 0 |
| 04/08/2025 | 15:33:13 | 44.76 | 0 |
| 04/08/2025 | 14:30:09 | 44.86 | 0 |
| 04/08/2025 | 13:45:05 | 44.81 | 0 |
| 04/08/2025 | 13:05:05 | 44.79 | 0 |
| 04/08/2025 | 12:20:21 | 44.72 | 0 |
| 04/08/2025 | 11:39:06 | 44.77 | 0 |
| 04/08/2025 | 10:55:09 | 43.50 | 0 |
| 04/08/2025 | 10:12:04 | 43.50 | 5,200 |
| 04/08/2025 | 09:26:03 | 44.70 | 0 |
| 04/08/2025 | 08:18:47 | 44.73 | 0 |