Master data
ProShares UltraPro Short Dow 30 ETF
Code number
A40UA7
ISIN
US74347G1351
Symbol
J40L
Issuer
ProShare Advisors LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR42.43
Change
EUR-1.33
Change in %
%-3.039
Date
26/11/2024
Time
08:17:10
Spread
%3.257
Bid
EUR41.75
Bid Size
1,900
Ask
EUR43.11
Ask Size
1,900
Open
EUR42.43
Previous day
EUR43.76
High
EUR42.43
Low
EUR42.43
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2024 | 08:17:10 | 42.43 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 18/11/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 |  |
| 07/11/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 | |
| 06/11/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 | |