Master data
ProShares Short Bitcoin Strategy ETF
Code number
A40U9V
ISIN
US74347G1849
Symbol
S9D0
Issuer
ProShare Advisors LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR22.09
Change
EUR-0.79
Change in %
%-3.453
Date
22/11/2024
Time
08:12:03
Spread
%5.172
Bid
EUR21.46
Bid Size
3,600
Ask
EUR22.57
Ask Size
3,500
Open
EUR22.09
Previous day
EUR22.88
High
EUR22.09
Low
EUR22.09
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 18/11/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 01/07/2022 |  |
| 07/11/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 01/07/2022 | |
| 06/11/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 01/07/2022 | |