Master data
ProShares UltraPro QQQ
Code number
A1CXPT
ISIN
US74347X8314
Symbol
03OI
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR49.39
Change
EUR-1.31
Change in %
%-2.584
Date
02/05/2024
Time
10:10:02
Spread
%2.438
Bid
EUR48.81
Bid Size
4,550
Ask
EUR50.00
Ask Size
4,550
Open
EUR48.90
Previous day
EUR50.70
High
EUR49.39
Low
EUR48.89
52 weeks high
EUR58.26
52 weeks low
EUR24.16
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 10:10:02 | 49.39 | 0 |
| 02/05/2024 | 09:33:11 | 48.89 | 0 |
| 02/05/2024 | 08:27:00 | 48.90 | 0 |