Master data
ProShares Pet Care ETF
Code number
A2N9ZQ
ISIN
US74348A1455
Symbol
P2SM
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR43.34
Change
EUR-0.81
Change in %
%-1.835
Date
25/04/2024
Time
17:00:08
Spread
%2.568
Bid
EUR42.83
Bid Size
11,800
Ask
EUR43.93
Ask Size
11,500
Open
EUR44.03
Previous day
EUR44.15
High
EUR44.03
Low
EUR43.34
52 weeks high
EUR48.16
52 weeks low
EUR39.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 17:00:08 | 43.34 | 0 |
| 25/04/2024 | 16:20:06 | 43.38 | 0 |
| 25/04/2024 | 15:39:17 | 43.78 | 0 |
| 25/04/2024 | 14:58:09 | 44.03 | 0 |
| 25/04/2024 | 14:03:06 | 43.97 | 0 |
| 25/04/2024 | 13:18:06 | 43.96 | 0 |
| 25/04/2024 | 12:36:06 | 43.97 | 0 |
| 25/04/2024 | 11:53:06 | 43.97 | 0 |
| 25/04/2024 | 11:17:06 | 43.95 | 0 |
| 25/04/2024 | 10:49:06 | 43.96 | 0 |
| 25/04/2024 | 10:10:06 | 44.00 | 0 |
| 25/04/2024 | 09:33:12 | 44.02 | 0 |
| 25/04/2024 | 08:09:04 | 44.03 | 0 |