Master data
ProShares Short Russell2000
Code number
A14SVH
ISIN
US74348A2107
Symbol
03OM
Issuer
ProShare Advisors LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR19.97
Change
EUR-0.17
Change in %
%-0.864
Date
26/04/2024
Time
20:25:05
Spread
%3.103
Bid
EUR19.66
Bid Size
52,800
Ask
EUR20.27
Ask Size
51,600
Open
EUR20.17
Previous day
EUR20.14
High
EUR20.17
Low
EUR19.96
52 weeks high
EUR25.07
52 weeks low
EUR18.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 20:25:05 | 19.97 | 0 |
| 26/04/2024 | 19:41:05 | 19.96 | 0 |
| 26/04/2024 | 18:57:08 | 19.97 | 0 |
| 26/04/2024 | 18:16:05 | 19.99 | 0 |
| 26/04/2024 | 17:38:06 | 20.07 | 0 |
| 26/04/2024 | 17:00:14 | 20.04 | 0 |
| 26/04/2024 | 16:20:08 | 19.97 | 0 |
| 26/04/2024 | 15:39:17 | 20.06 | 0 |
| 26/04/2024 | 14:58:09 | 20.09 | 0 |
| 26/04/2024 | 14:03:05 | 20.13 | 0 |
| 26/04/2024 | 13:18:06 | 20.13 | 0 |
| 26/04/2024 | 12:36:06 | 20.13 | 0 |
| 26/04/2024 | 11:53:05 | 20.10 | 0 |
| 26/04/2024 | 11:17:06 | 20.09 | 0 |
| 26/04/2024 | 10:49:06 | 20.06 | 0 |
| 26/04/2024 | 10:10:06 | 20.09 | 0 |
| 26/04/2024 | 09:33:11 | 20.17 | 0 |
| 26/04/2024 | 08:09:30 | 20.17 | 0 |