Master data
ProShares UltraShort QQQ
Code number
A40941
ISIN
US74349Y8295
Symbol
J40F
Issuer
ProShare Advisors LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR45.33
Change
EUR-1.23
Change in %
%-2.631
Date
03/05/2024
Time
08:07:24
Spread
%4.089
Bid
EUR43.78
Bid Size
1,200
Ask
EUR45.57
Ask Size
1,150
Open
EUR45.33
Previous day
EUR46.56
High
EUR45.33
Low
EUR45.33
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 08:07:24 | 45.33 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 25/04/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 |  |
| 16/04/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 | |
| 16/04/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 | |
| 11/04/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 | |
| 09/04/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 | |