Master data
ProShares UltraPro Short S&P500
Code number
A4094P
ISIN
US74349Y8451
Symbol
J40J
Issuer
ProShare Advisors LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR33.78
Change
EUR-0.94
Change in %
%-2.708
Date
03/05/2024
Time
08:07:24
Spread
%4.126
Bid
EUR32.72
Bid Size
2,500
Ask
EUR34.07
Ask Size
2,000
Open
EUR33.78
Previous day
EUR34.72
High
EUR33.78
Low
EUR33.78
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 08:07:24 | 33.78 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 12/04/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 |  |
| 11/04/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 | |
| 09/04/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 | |