Master data

SPDR S&P Aerospace & Defense ETF
Code number
A1JYC4
ISIN
US78464A6313
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR78.34
Change
EUR+0.87
Change in %
%
+1.123
Date
27/05/2020
Time
17:22:27
Spread
%5.147
Bid
EUR77.13
Bid Size
1,945
Ask
EUR81.10
Ask Size
1,850
Open
EUR77.41
Previous day
EUR77.47
High
EUR79.48
Low
EUR76.92
52 weeks high
EUR109.80
52 weeks low
EUR58.54
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
27/05/2020 17:22:27 78.34 0
27/05/2020 16:33:27 78.70 0
27/05/2020 15:40:32 79.48 0
27/05/2020 14:33:27 77.17 0
27/05/2020 12:32:27 76.92 0
27/05/2020 11:39:23 77.23 0
27/05/2020 10:41:29 77.40 0
27/05/2020 09:22:26 77.40 0
27/05/2020 08:19:44 77.41 0

 

Chart
Illustration
Comparison
SPDR S&P Aerospace & Defense ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.