Master data
SPDR S&P Aerospace & Defense ETF
Code number
A1JYC4
ISIN
US78464A6313
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR78.34
Change
EUR+0.87
Change in %
%+1.123
Date
27/05/2020
Time
17:22:27
Spread
%5.147
Bid
EUR77.13
Bid Size
1,945
Ask
EUR81.10
Ask Size
1,850
Open
EUR77.41
Previous day
EUR77.47
High
EUR79.48
Low
EUR76.92
52 weeks high
EUR109.80
52 weeks low
EUR58.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2020 | 17:22:27 | 78.34 | 0 |
| 27/05/2020 | 16:33:27 | 78.70 | 0 |
| 27/05/2020 | 15:40:32 | 79.48 | 0 |
| 27/05/2020 | 14:33:27 | 77.17 | 0 |
| 27/05/2020 | 12:32:27 | 76.92 | 0 |
| 27/05/2020 | 11:39:23 | 77.23 | 0 |
| 27/05/2020 | 10:41:29 | 77.40 | 0 |
| 27/05/2020 | 09:22:26 | 77.40 | 0 |
| 27/05/2020 | 08:19:44 | 77.41 | 0 |