Master data
SPDR S&P Biotech ETF
Code number
A0MYHE
ISIN
US78464A8707
Symbol
SSGF
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR88.06
Change
EUR+0.63
Change in %
%+0.721
Date
28/03/2024
Time
11:39:07
Spread
%1.696
Bid
EUR87.24
Bid Size
1,500
Ask
EUR88.72
Ask Size
1,500
Open
EUR87.69
Previous day
EUR87.43
High
EUR88.06
Low
EUR87.69
52 weeks high
EUR95.07
52 weeks low
EUR60.71
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 11:39:07 | 88.06 | 0 |
28/03/2024 | 10:55:08 | 88.06 | 0 |
28/03/2024 | 10:15:08 | 88.05 | 0 |
28/03/2024 | 09:26:02 | 87.95 | 0 |
28/03/2024 | 08:14:33 | 87.69 | 0 |