Master data
SPDR S&P Biotech ETF
Code number
A0MYHE
ISIN
US78464A8707
Symbol
SSGF
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR99.76
Change
EUR+0.78
Change in %
%+0.788
Date
20/11/2025
Time
12:20:16
Spread
%1.615
Bid
EUR99.10
Bid Size
1,400
Ask
EUR100.70
Ask Size
1,300
Open
EUR100.36
Previous day
EUR98.98
High
EUR100.36
Low
EUR99.70
52 weeks high
EUR99.84
52 weeks low
EUR62.97
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/11/2025 | 12:20:16 | 99.76 | 0 |
| 20/11/2025 | 11:39:01 | 99.76 | 0 |
| 20/11/2025 | 10:55:09 | 99.70 | 0 |
| 20/11/2025 | 10:15:11 | 99.97 | 0 |
| 20/11/2025 | 09:26:02 | 100.32 | 0 |
| 20/11/2025 | 08:13:31 | 100.36 | 0 |