Master data
SPDR S&P Biotech ETF
Code number
A0MYHE
ISIN
US78464A8707
Symbol
SSGF
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR75.28
Change
EUR+1.01
Change in %
%+1.360
Date
14/07/2025
Time
20:46:01
Spread
%1.028
Bid
EUR74.91
Bid Size
9,500
Ask
EUR75.68
Ask Size
9,400
Open
EUR74.18
Previous day
EUR74.27
High
EUR75.69
Low
EUR74.03
52 weeks high
EUR97.38
52 weeks low
EUR62.97
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 20:46:01 | 75.28 | 0 |
| 14/07/2025 | 20:07:04 | 75.58 | 0 |
| 14/07/2025 | 18:55:01 | 75.69 | 0 |
| 14/07/2025 | 18:00:02 | 75.35 | 0 |
| 14/07/2025 | 17:18:02 | 75.35 | 0 |
| 14/07/2025 | 16:49:02 | 75.37 | 0 |
| 14/07/2025 | 16:10:10 | 75.18 | 0 |
| 14/07/2025 | 15:33:12 | 74.73 | 0 |
| 14/07/2025 | 14:30:04 | 74.30 | 0 |
| 14/07/2025 | 13:45:02 | 74.22 | 0 |
| 14/07/2025 | 13:05:01 | 74.28 | 0 |
| 14/07/2025 | 12:20:14 | 74.19 | 0 |
| 14/07/2025 | 11:39:02 | 74.39 | 0 |
| 14/07/2025 | 10:55:09 | 74.35 | 0 |
| 14/07/2025 | 10:15:09 | 74.41 | 0 |
| 14/07/2025 | 09:26:02 | 74.03 | 0 |
| 14/07/2025 | 08:26:26 | 74.18 | 0 |