Master data
SPDR S&P Biotech ETF
Code number
A0MYHE
ISIN
US78464A8707
Symbol
SSGF
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR104.68
Change
EUR-1.36
Change in %
%-1.283
Date
01/12/2025
Time
14:30:04
Spread
%1.250
Bid
EUR103.98
Bid Size
1,300
Ask
EUR105.28
Ask Size
1,300
Open
EUR105.48
Previous day
EUR106.04
High
EUR105.48
Low
EUR104.68
52 weeks high
EUR106.16
52 weeks low
EUR62.97
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/12/2025 | 14:30:04 | 104.68 | 0 |
| 01/12/2025 | 13:45:02 | 104.74 | 0 |
| 01/12/2025 | 13:05:02 | 104.94 | 0 |
| 01/12/2025 | 12:20:15 | 104.92 | 0 |
| 01/12/2025 | 11:39:02 | 105.06 | 0 |
| 01/12/2025 | 10:55:08 | 105.08 | 0 |
| 01/12/2025 | 10:15:07 | 105.16 | 0 |
| 01/12/2025 | 09:26:01 | 105.46 | 0 |
| 01/12/2025 | 08:28:37 | 105.48 | 0 |