Master data
SPDR S&P Biotech ETF
Code number
A0MYHE
ISIN
US78464A8707
Symbol
SSGF
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR95.17
Change
EUR+0.10
Change in %
%+0.105
Date
06/11/2025
Time
12:20:16
Spread
%1.632
Bid
EUR94.39
Bid Size
1,400
Ask
EUR95.93
Ask Size
1,400
Open
EUR94.64
Previous day
EUR95.07
High
EUR95.17
Low
EUR94.52
52 weeks high
EUR97.72
52 weeks low
EUR62.97
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2025 | 12:20:16 | 95.17 | 0 |
| 06/11/2025 | 11:39:01 | 95.02 | 0 |
| 06/11/2025 | 10:55:08 | 94.99 | 0 |
| 06/11/2025 | 10:15:06 | 94.95 | 0 |
| 06/11/2025 | 09:26:04 | 94.52 | 0 |
| 06/11/2025 | 08:25:57 | 94.64 | 0 |