Master data
SPDR DJ Industrial Average ETF
Code number
A1CS9A
ISIN
US78467X1090
Symbol
DON
Issuer
n/a
Security type
ETF
Country
USA
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR368.50
Change
EUR+2.90
Change in %
%+0.793
Date
09/05/2025
Time
15:16:25
Spread
%0.014
Bid
EUR366.75
Bid Size
280
Ask
EUR366.80
Ask Size
280
Open
EUR368.35
Previous day
EUR365.60
High
EUR368.50
Low
EUR368.35
52 weeks high
EUR432.60
52 weeks low
EUR334.75
Volume last trade
100
Volume
100
Turnover
EUR36,850.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 15:16:25 | 368.50 | 100 |
| 09/05/2025 | 08:08:23 | 368.35 | 0 |