Master data

Vanguard High Dividend Yield ETF
Code number
A0NJXB
ISIN
US9219464065
Symbol
VAG2
Issuer
Vanguard Group Inc.
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR114.86
Change
EUR-0.26
Change in %
%
-0.226
Date
10/07/2025
Time
10:45:07
Spread
%2.735
Bid
EUR113.36
Bid Size
950
Ask
EUR116.46
Ask Size
950
Open
EUR114.82
Previous day
EUR115.12
High
EUR114.86
Low
EUR114.82
52 weeks high
EUR129.18
52 weeks low
EUR104.78
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
10/07/2025 10:45:07 114.86 0
10/07/2025 10:11:03 114.86 0
10/07/2025 09:22:03 114.82 0
10/07/2025 08:11:16 114.82 0

 

Chart
Illustration
Comparison
Vanguard High Dividend Yield ETF
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
08/07/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market Vanguard Group Inc. 26/04/2016 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.