Master data
Vanguard Health Care Index Fund;ETF
Code number
A0MMRN
ISIN
US92204A5048
Symbol
0V17
Issuer
Vanguard Group Inc.
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR219.45
Change
EUR-0.25
Change in %
%-0.114
Date
15/09/2025
Time
11:11:03
Spread
%3.364
Bid
EUR215.50
Bid Size
500
Ask
EUR222.75
Ask Size
475
Open
EUR219.15
Previous day
EUR219.70
High
EUR219.45
Low
EUR211.00
52 weeks high
EUR264.75
52 weeks low
EUR204.70
Volume last trade
0
Volume
420
Turnover
EUR88,620.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 11:11:03 | 219.45 | 0 |
| 15/09/2025 | 10:45:08 | 219.20 | 0 |
| 15/09/2025 | 10:11:02 | 218.35 | 0 |
| 15/09/2025 | 09:22:03 | 219.45 | 0 |
| 15/09/2025 | 08:56:41 | 211.00 | 420 |
| 15/09/2025 | 08:45:43 | 214.00 | 0 |
| 15/09/2025 | 08:29:43 | 219.15 | 0 |