Master data
Vanguard 500 Index Fund;ETF
Code number
A1W6M5
ISIN
US9229083632
Symbol
025K
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE New York
Focus
Investment
Market segment
Berlin Open Market
Price data
Last
EUR498.75
Change
EUR+2.85
Change in %
%+0.575
Date
25/07/2025
Time
21:48:01
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR498.25
Previous day
EUR495.90
High
EUR499.15
Low
EUR497.10
52 weeks high
EUR540.10
52 weeks low
EUR411.30
Volume last trade
0
Volume
108
Turnover
EUR53,719.20
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||