Master data

European Lithium Ltd
Code number
A2AR9A
ISIN
AU000000EUR7
Symbol
PF8
Sector
Iron and Steel Industry
Country
Australia
Home market
Australian Securities Exchange
Market segment
Berlin Open Market
URL of company
http://www.paynesfindgold.com/
 

Price data

Last
EUR0.174
Change
EUR-0.10
Change in %
%
-36.264
Date
15/10/2025
Time
19:19:24
Spread
%7.487
Bid
EUR0.187
Bid Size
52,500
Ask
EUR0.201
Ask Size
45,000
Open
EUR0.253
Previous day
EUR0.273
High
EUR0.260
Low
EUR0.174
52 weeks high
EUR0.273
52 weeks low
EUR0.015
Volume last trade
50,000
Volume
516,257
Turnover
EUR102,455.314

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
15/10/2025 19:19:24 0.174 50,000
15/10/2025 19:01:04 0.180 0
15/10/2025 18:53:16 0.177 200,000
15/10/2025 18:52:36 0.180 0
15/10/2025 18:34:02 0.188 0
15/10/2025 16:40:03 0.202 0
15/10/2025 16:28:24 0.186 110,000
15/10/2025 16:28:10 0.185 1
15/10/2025 15:46:43 0.225 49,300
15/10/2025 14:58:03 0.228 0
15/10/2025 14:07:57 0.236 3,000
15/10/2025 13:10:02 0.235 0
15/10/2025 11:44:21 0.233 2,705
15/10/2025 11:22:03 0.239 0
15/10/2025 10:51:58 0.235 2,000
15/10/2025 10:32:29 0.260 40,000
15/10/2025 10:30:59 0.260 40,000
15/10/2025 09:35:02 0.237 0
15/10/2025 09:00:43 0.230 3,000
15/10/2025 08:51:15 0.214 15,600
15/10/2025 08:51:04 0.214 1
15/10/2025 08:19:48 0.255 650
15/10/2025 08:16:12 0.253 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
European Lithium Ltd
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
03/10/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 15/02/2018 Resumption
30/09/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 15/02/2018 Suspension

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.