Master data

New Hope Corp. Ltd.
Code number
911204
ISIN
AU000000NHC7
Symbol
OD8
Sector
Commodities
Country
Australia
Home market
Australian Securities Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR2.377
Change
EUR+0.06
Change in %
%
+2.678
Date
11/03/2025
Time
18:34:03
Spread
%8.889
Bid
EUR2.250
Bid Size
4,750
Ask
EUR2.450
Ask Size
4,500
Open
EUR2.388
Previous day
EUR2.315
High
EUR2.388
Low
EUR2.377
52 weeks high
EUR3.324
52 weeks low
EUR2.267
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
New Hope Corp. Ltd.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.