Master data

Resmed Inc.
Code number
935168
ISIN
AU000000RMD6
Symbol
RMEA
Sector
Health
Country
USA
Home market
Australian Securities Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR20.200
Change
EUR+0.20
Change in %
%
+1.000
Date
08/05/2024
Time
11:22:04
Spread
%6.122
Bid
EUR19.600
Bid Size
2,000
Ask
EUR20.800
Ask Size
2,000
Open
EUR20.200
Previous day
EUR20.000
High
EUR20.200
Low
EUR20.200
52 weeks high
EUR21.600
52 weeks low
EUR12.700
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/05/2024 11:22:04 20.200 0
08/05/2024 09:35:02 20.200 0
08/05/2024 08:06:58 20.200 0

 

Chart
Illustration
Comparison
Resmed Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.