Master data

Patriot Battery Metals Inc.
Code number
A3D3E4
ISIN
AU0000251258
Symbol
R9G
Sector
Exploration
Country
Canada
Home market
Australian Securities Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR0.138
Change
EUR-0.01
Change in %
%
-4.167
Date
09/05/2025
Time
14:58:05
Spread
%55.556
Bid
EUR0.108
Bid Size
71,000
Ask
EUR0.168
Ask Size
46,000
Open
EUR0.138
Previous day
EUR0.144
High
EUR0.138
Low
EUR0.138
52 weeks high
EUR0.630
52 weeks low
EUR0.107
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
09/05/2025 14:58:05 0.138 0
09/05/2025 13:10:04 0.138 0
09/05/2025 11:22:02 0.138 0
09/05/2025 09:35:04 0.138 0
09/05/2025 08:11:37 0.138 0

 

Chart
Illustration
Comparison
Patriot Battery Metals Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.