Master data

Almonty Industries Inc
Code number
A414Q8
ISIN
CA0203987072
Symbol
ALI1
Sector
Mining Industry
Country
Canada
Home market
Toronto Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR4.820
Change
EUR-0.40
Change in %
%
-7.663
Date
09/07/2025
Time
14:19:13
Spread
%4.586
Bid
EUR4.797
Bid Size
3,300
Ask
EUR5.017
Ask Size
3,100
Open
EUR4.675
Previous day
EUR5.220
High
EUR4.820
Low
EUR4.675
52 weeks high
EUR5.220
52 weeks low
EUR0.413
Volume last trade
800
Volume
800
Turnover
EUR3,856.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
09/07/2025 14:19:13 4.820 800
09/07/2025 08:29:23 4.675 0

 

Chart
Illustration
Comparison
Almonty Industries Inc
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
04/07/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 26/06/2018 Amendment

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.