Master data

ENBRIDGE
Code number
885427
ISIN
CA29250N1050
Symbol
EN3
Sector
Oil and gas
Country
Canada
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR37.265
Change
EUR-0.32
Change in %
%
-0.851
Date
10/07/2025
Time
08:08:05
Spread
%0.305
Bid
EUR37.715
Bid Size
800
Ask
EUR37.830
Ask Size
800
Open
EUR37.265
Previous day
EUR37.585
High
EUR37.265
Low
EUR37.265
52 weeks high
EUR43.495
52 weeks low
EUR32.540
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
ENBRIDGE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.