Master data

Freeman Gold Corp
Code number
A2P5AE
ISIN
CA35658P1053
Symbol
3WU
Sector
Gold-Mine
Country
Canada
Home market
CNSX/ CSE
Market segment
Berlin Open Market
 

Price data

Last
EUR0.508
Change
EUR+0.02
Change in %
%
+4.742
Date
02/07/2020
Time
16:14:58
Spread
%10.345
Bid
EUR0.464
Bid Size
23,707
Ask
EUR0.512
Ask Size
21,485
Open
EUR0.496
Previous day
EUR0.485
High
EUR0.508
Low
EUR0.496
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
200
Volume
200
Turnover
EUR101.600

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 16:14:58 0.508 200
02/07/2020 08:12:51 0.496 0

 

Chart
Illustration
Comparison
Freeman Gold Corp
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
29/06/2020 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 30/06/2020 Admission

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.