Master data

Lundin Mining
Code number
A0B7XJ
ISIN
CA5503721063
Symbol
GXD
Sector
Mining
Country
Canada
Home market
Toronto Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Stockholm

Price data

Last
EUR17.690
Change
EUR+0.44
Change in %
%
+2.551
Date
22/12/2025
Time
09:41:14
Spread
%0.909
Bid
EUR17.610
Bid Size
500
Ask
EUR17.770
Ask Size
500
Open
EUR17.440
Previous day
EUR17.250
High
EUR17.690
Low
EUR17.440
52 weeks high
EUR17.280
52 weeks low
EUR5.775
Volume last trade
500
Volume
4,900
Turnover
EUR85,706.000

Lead Broker

Times & Sales

Date Time Last Volume
22/12/2025 09:41:14 17.690 500
22/12/2025 09:37:50 17.690 500
22/12/2025 08:01:43 17.440 3,900

 

Chart
Illustration
Comparison
Lundin Mining
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.