Master data

Neptune Digital Assets Corp.
Code number
A2QLF6
ISIN
CA64073L1013
Symbol
1NW
Sector
Software Services
Country
Canada
Home market
TSX Venture Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR0.224
Change
EUR+0.00
Change in %
%
+0.901
Date
26/04/2024
Time
17:52:02
Spread
%16.425
Bid
EUR0.207
Bid Size
45,000
Ask
EUR0.241
Ask Size
39,000
Open
EUR0.223
Previous day
EUR0.222
High
EUR0.225
Low
EUR0.222
52 weeks high
EUR0.308
52 weeks low
EUR0.142
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/04/2024 17:52:02 0.224 0
26/04/2024 17:20:09 0.224 0
26/04/2024 16:41:02 0.223 0
26/04/2024 15:54:09 0.222 0
26/04/2024 15:36:06 0.225 0
26/04/2024 15:08:02 0.223 0
26/04/2024 14:26:02 0.222 0
26/04/2024 13:40:02 0.222 0
26/04/2024 12:58:02 0.222 0
26/04/2024 12:20:07 0.222 0
26/04/2024 11:45:11 0.222 0
26/04/2024 11:05:03 0.222 0
26/04/2024 10:28:02 0.222 0
26/04/2024 09:52:08 0.222 0
26/04/2024 09:12:09 0.222 0
26/04/2024 08:08:51 0.223 0

 

Chart
Illustration
Comparison
Neptune Digital Assets Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.