Master data
Purpose Ether Staking Corp.ETF
Code number
A40GEC
ISIN
CA74643U1012
Symbol
9F35
Sector
n/a
Country
Canada
Home market
Aequitas NEO Exchange (Kanada)
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR2.824
Change
EUR+0.33
Change in %
%+13.005
Date
09/05/2025
Time
19:31:09
Spread
%23.273
Bid
EUR2.548
Bid Size
2,500
Ask
EUR3.141
Ask Size
2,100
Open
EUR2.577
Previous day
EUR2.499
High
EUR2.884
Low
EUR2.573
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 19:31:09 | 2.824 | 0 |
| 09/05/2025 | 18:46:03 | 2.803 | 0 |
| 09/05/2025 | 17:52:07 | 2.781 | 0 |
| 09/05/2025 | 17:20:13 | 2.813 | 0 |
| 09/05/2025 | 16:41:08 | 2.760 | 0 |
| 09/05/2025 | 15:54:09 | 2.884 | 0 |
| 09/05/2025 | 15:36:04 | 2.852 | 0 |
| 09/05/2025 | 15:08:02 | 2.574 | 0 |
| 09/05/2025 | 14:26:04 | 2.575 | 0 |
| 09/05/2025 | 13:40:09 | 2.575 | 0 |
| 09/05/2025 | 12:58:09 | 2.576 | 0 |
| 09/05/2025 | 12:20:14 | 2.575 | 0 |
| 09/05/2025 | 11:45:11 | 2.574 | 0 |
| 09/05/2025 | 11:05:10 | 2.573 | 0 |
| 09/05/2025 | 10:28:03 | 2.574 | 0 |
| 09/05/2025 | 09:52:09 | 2.575 | 0 |
| 09/05/2025 | 09:12:13 | 2.575 | 0 |
| 09/05/2025 | 08:14:25 | 2.577 | 0 |