Master data

SUNCOR ENERGY STK
Code number
A0NJU2
ISIN
CA8672241079
Symbol
SME
Sector
Oil and gas
Country
Canada
Home market
Toronto Stock Exchange
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR30.380
Change
EUR+0.25
Change in %
%
+0.830
Date
09/05/2025
Time
08:05:05
Spread
%0.751
Bid
EUR30.630
Bid Size
1,000
Ask
EUR30.860
Ask Size
1,000
Open
EUR30.380
Previous day
EUR30.130
High
EUR30.380
Low
EUR30.380
52 weeks high
EUR39.510
52 weeks low
EUR28.010
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
09/05/2025 08:05:05 30.380 0

 

Chart
Illustration
Comparison
SUNCOR ENERGY STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.