Master data
21Shares Bitcoin ETP
Code number
A2T64E
ISIN
CH0454664001
Symbol
2BTC
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR30.81
Change
EUR+0.54
Change in %
%+1.770
Date
09/05/2025
Time
15:45:04
Spread
%0.843
Bid
EUR30.85
Bid Size
24,000
Ask
EUR31.11
Ask Size
24,000
Open
EUR30.70
Previous day
EUR30.28
High
EUR30.96
Low
EUR30.63
52 weeks high
EUR34.82
52 weeks low
EUR16.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 15:45:04 | 30.81 | 0 |
| 09/05/2025 | 14:50:07 | 30.77 | 0 |
| 09/05/2025 | 13:20:14 | 30.84 | 0 |
| 09/05/2025 | 11:30:02 | 30.63 | 0 |
| 09/05/2025 | 10:50:10 | 30.72 | 0 |
| 09/05/2025 | 09:20:36 | 30.96 | 0 |
| 09/05/2025 | 08:09:42 | 30.70 | 0 |