Master data
21Shares Bitcoin ETP
Code number
A2T64E
ISIN
CH0454664001
Symbol
2BTC
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR32.41
Change
EUR+0.81
Change in %
%+2.557
Date
28/08/2025
Time
18:20:03
Spread
%3.705
Bid
EUR31.58
Bid Size
3,300
Ask
EUR32.75
Ask Size
3,200
Open
EUR32.65
Previous day
EUR31.60
High
EUR32.65
Low
EUR32.40
52 weeks high
EUR34.82
52 weeks low
EUR16.34
Volume last trade
0
Volume
11
Turnover
EUR359.15
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2025 | 18:20:03 | 32.41 | 0 |
| 28/08/2025 | 16:55:12 | 32.45 | 0 |
| 28/08/2025 | 15:45:04 | 32.40 | 0 |
| 28/08/2025 | 14:50:07 | 32.40 | 0 |
| 28/08/2025 | 13:20:15 | 32.41 | 0 |
| 28/08/2025 | 11:30:02 | 32.44 | 0 |
| 28/08/2025 | 10:50:12 | 32.51 | 0 |
| 28/08/2025 | 09:20:37 | 32.55 | 0 |
| 28/08/2025 | 08:02:25 | 32.65 | 11 |