Master data
21Shares Ethereum ETP
Code number
A2T68Z
ISIN
CH0454664027
Symbol
ETHA
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR30.41
Change
EUR-0.38
Change in %
%-1.234
Date
09/05/2024
Time
15:45:04
Spread
%1.718
Bid
EUR30.27
Bid Size
5,880
Ask
EUR30.79
Ask Size
5,880
Open
EUR30.83
Previous day
EUR30.79
High
EUR30.83
Low
EUR30.41
52 weeks high
EUR40.81
52 weeks low
EUR15.89
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 15:45:04 | 30.41 | 0 |
| 09/05/2024 | 14:50:07 | 30.77 | 0 |
| 09/05/2024 | 13:20:16 | 30.61 | 0 |
| 09/05/2024 | 11:30:03 | 30.65 | 0 |
| 09/05/2024 | 10:50:11 | 30.67 | 0 |
| 09/05/2024 | 09:20:36 | 30.76 | 0 |
| 09/05/2024 | 08:27:26 | 30.83 | 0 |