Master data
21Shares Ethereum ETP
Code number
A2T68Z
ISIN
CH0454664027
Symbol
ETHA
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR22.49
Change
EUR+2.33
Change in %
%+11.559
Date
09/05/2025
Time
16:55:11
Spread
%1.965
Bid
EUR22.39
Bid Size
24,990
Ask
EUR22.83
Ask Size
23,520
Open
EUR21.53
Previous day
EUR20.16
High
EUR23.57
Low
EUR21.53
52 weeks high
EUR42.70
52 weeks low
EUR14.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 16:55:11 | 22.49 | 0 |
| 09/05/2025 | 15:45:04 | 23.17 | 0 |
| 09/05/2025 | 14:50:07 | 22.95 | 0 |
| 09/05/2025 | 13:20:14 | 23.23 | 0 |
| 09/05/2025 | 11:30:02 | 22.65 | 0 |
| 09/05/2025 | 10:50:10 | 23.57 | 0 |
| 09/05/2025 | 09:20:36 | 22.52 | 0 |
| 09/05/2025 | 08:10:47 | 21.53 | 0 |