Master data
21Shares Bitcoin Suisse Index ETP
Code number
A22FMC
ISIN
CH0496484640
Symbol
21XA
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR35.99
Change
EUR+1.51
Change in %
%+4.379
Date
22/11/2024
Time
18:20:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR35.84
Previous day
EUR34.48
High
EUR35.99
Low
EUR35.04
52 weeks high
EUR34.48
52 weeks low
EUR14.43
Volume last trade
0
Volume
120
Turnover
EUR4,306.80
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 18:20:02 | 35.99 | 0 |
| 22/11/2024 | 16:55:12 | 35.78 | 0 |
| 22/11/2024 | 15:45:03 | 35.04 | 0 |
| 22/11/2024 | 14:50:07 | 35.57 | 0 |
| 22/11/2024 | 13:20:15 | 35.69 | 0 |
| 22/11/2024 | 11:30:03 | 35.63 | 0 |
| 22/11/2024 | 10:50:11 | 35.73 | 0 |
| 22/11/2024 | 09:40:54 | 35.89 | 120 |
| 22/11/2024 | 09:20:34 | 35.64 | 0 |
| 22/11/2024 | 08:10:37 | 35.84 | 0 |