Master data
21Shares Polkadot ETP
Code number
A3GPQM
ISIN
CH0593331561
Symbol
ADOT
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR3.360
Change
EUR-0.15
Change in %
%-4.274
Date
24/04/2024
Time
20:17:03
Spread
%5.846
Bid
EUR3.250
Bid Size
23,680
Ask
EUR3.440
Ask Size
23,680
Open
EUR3.520
Previous day
EUR3.510
High
EUR3.560
Low
EUR3.340
52 weeks high
EUR5.350
52 weeks low
EUR1.780
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 20:17:03 | 3.360 | 0 |
| 24/04/2024 | 18:20:02 | 3.340 | 0 |
| 24/04/2024 | 16:55:14 | 3.390 | 0 |
| 24/04/2024 | 15:45:05 | 3.470 | 0 |
| 24/04/2024 | 14:50:08 | 3.510 | 0 |
| 24/04/2024 | 13:20:17 | 3.540 | 0 |
| 24/04/2024 | 11:30:03 | 3.560 | 0 |
| 24/04/2024 | 10:50:12 | 3.560 | 0 |
| 24/04/2024 | 09:20:41 | 3.550 | 0 |
| 24/04/2024 | 08:05:54 | 3.520 | 0 |