Master data
21Shares Polkadot ETP
Code number
A3GPQM
ISIN
CH0593331561
Symbol
ADOT
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR3.040
Change
EUR+0.26
Change in %
%+9.353
Date
22/11/2024
Time
18:20:02
Spread
%8.503
Bid
EUR2.940
Bid Size
23,680
Ask
EUR3.190
Ask Size
23,680
Open
EUR2.960
Previous day
EUR2.780
High
EUR3.170
Low
EUR2.920
52 weeks high
EUR5.350
52 weeks low
EUR1.730
Volume last trade
0
Volume
6,514
Turnover
EUR20,649.380
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 18:20:02 | 3.040 | 0 |
| 22/11/2024 | 18:16:44 | 3.170 | 6,514 |
| 22/11/2024 | 16:55:12 | 3.060 | 0 |
| 22/11/2024 | 15:45:03 | 2.960 | 0 |
| 22/11/2024 | 14:50:07 | 2.930 | 0 |
| 22/11/2024 | 13:20:15 | 2.990 | 0 |
| 22/11/2024 | 11:30:03 | 2.920 | 0 |
| 22/11/2024 | 10:50:11 | 2.940 | 0 |
| 22/11/2024 | 09:20:34 | 2.930 | 0 |
| 22/11/2024 | 08:11:57 | 2.960 | 0 |