Master data
21Shares Solana ETP
Code number
A3GSS0
ISIN
CH1114873776
Symbol
ASOL
Sector
cryptocurrency provider
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR80.45
Change
EUR-4.71
Change in %
%-5.531
Date
29/04/2024
Time
18:20:03
Spread
%2.719
Bid
EUR78.71
Bid Size
1,200
Ask
EUR80.85
Ask Size
1,200
Open
EUR80.33
Previous day
EUR85.16
High
EUR80.69
Low
EUR79.27
52 weeks high
EUR115.33
52 weeks low
EUR8.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 18:20:03 | 80.45 | 0 |
| 29/04/2024 | 16:55:14 | 80.69 | 0 |
| 29/04/2024 | 15:45:04 | 79.36 | 0 |
| 29/04/2024 | 14:50:09 | 79.86 | 0 |
| 29/04/2024 | 13:20:17 | 79.61 | 0 |
| 29/04/2024 | 11:30:03 | 79.79 | 0 |
| 29/04/2024 | 10:50:12 | 79.27 | 0 |
| 29/04/2024 | 09:20:40 | 79.88 | 0 |
| 29/04/2024 | 08:19:48 | 80.33 | 0 |