Master data
21Shares Solana ETP
Code number
A3GSS0
ISIN
CH1114873776
Symbol
ASOL
Sector
cryptocurrency provider
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR112.13
Change
EUR-7.31
Change in %
%-6.120
Date
13/10/2025
Time
18:20:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR112.17
Previous day
EUR119.44
High
EUR112.49
Low
EUR109.71
52 weeks high
EUR161.20
52 weeks low
EUR62.54
Volume last trade
0
Volume
600
Turnover
EUR66,270.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 18:20:02 | 112.13 | 0 |
| 13/10/2025 | 16:55:12 | 110.01 | 0 |
| 13/10/2025 | 15:45:03 | 110.62 | 0 |
| 13/10/2025 | 14:50:08 | 109.71 | 0 |
| 13/10/2025 | 13:20:15 | 110.18 | 0 |
| 13/10/2025 | 12:44:29 | 110.45 | 600 |
| 13/10/2025 | 11:30:03 | 111.68 | 0 |
| 13/10/2025 | 10:50:12 | 112.49 | 0 |
| 13/10/2025 | 09:20:36 | 112.17 | 0 |