Master data

Contemporary Amperex Technology Co. Ltd.
Code number
A418NB
ISIN
CNE100006WS8
Symbol
C7A0
Sector
Electronics Assembly
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
 

Price data

Last
EUR36.890
Change
EUR-2.41
Change in %
%
-6.132
Date
23/05/2025
Time
10:55:52
Spread
%2.150
Bid
EUR36.280
Bid Size
1,100
Ask
EUR37.060
Ask Size
1,100
Open
EUR39.300
Previous day
EUR39.300
High
EUR39.300
Low
EUR36.890
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
13
Volume
19
Turnover
EUR700.910

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/05/2025 10:55:52 36.890 13
23/05/2025 10:46:24 36.890 6
23/05/2025 08:23:48 39.300 0

 

Chart
Illustration
Comparison
Contemporary Amperex Technology Co. Ltd.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
21/05/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 22/05/2025 Admission

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.