Master data

BAYWA VINK NA
Code number
519406
ISIN
DE0005194062
Symbol
BYW6
Sector
Other Trade
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
www.baywa.de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR8.650
Change
EUR-0.11
Change in %
%
-1.256
Date
15/07/2025
Time
20:34:04
Spread
%8.063
Bid
EUR8.310
Bid Size
1,300
Ask
EUR8.980
Ask Size
1,200
Open
EUR8.800
Previous day
EUR8.760
High
EUR8.970
Low
EUR8.620
52 weeks high
EUR16.160
52 weeks low
EUR7.200
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
15/07/2025 20:34:04 8.650 0
15/07/2025 19:10:11 8.640 0
15/07/2025 17:55:09 8.620 0
15/07/2025 17:10:03 8.630 0
15/07/2025 16:40:11 8.640 0
15/07/2025 15:36:10 8.710 0
15/07/2025 14:13:04 8.690 0
15/07/2025 13:21:04 8.730 0
15/07/2025 12:34:04 8.800 0
15/07/2025 11:44:03 8.830 0
15/07/2025 10:52:03 8.750 0
15/07/2025 10:20:03 8.970 0
15/07/2025 09:51:04 8.960 0
15/07/2025 09:30:03 8.910 0
15/07/2025 08:28:29 8.800 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
BAYWA VINK NA
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
04/07/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Second Regulated Market (BSRM) n/a 07/08/2001 Resumption
03/07/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Second Regulated Market (BSRM) n/a 07/08/2001 Suspension

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.