Master data

CECONOMY AG
Code number
725750
ISIN
DE0007257503
Symbol
CEC
Sector
Holding
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR3.906
Change
EUR+0.05
Change in %
%
+1.244
Date
22/10/2021
Time
18:45:26
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.896
Previous day
EUR3.858
High
EUR3.916
Low
EUR3.856
52 weeks high
EUR5.855
52 weeks low
EUR3.438
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/10/2021 18:45:26 3.906 0
22/10/2021 17:45:38 3.902 0
22/10/2021 17:10:24 3.912 0
22/10/2021 16:38:24 3.916 0
22/10/2021 15:35:35 3.882 0
22/10/2021 14:13:22 3.856 0
22/10/2021 13:21:23 3.876 0
22/10/2021 12:40:25 3.866 0
22/10/2021 11:55:22 3.886 0
22/10/2021 10:55:22 3.904 0
22/10/2021 10:21:26 3.890 0
22/10/2021 09:51:30 3.890 0
22/10/2021 09:21:25 3.888 0
22/10/2021 08:04:18 3.896 0

 

Chart
Illustration
Comparison
CECONOMY AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.