Master data

CECONOMY AG
Code number
725750
ISIN
DE0007257503
Symbol
CEC
Sector
Holding
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR3.226
Change
EUR+0.15
Change in %
%
+5.013
Date
02/07/2020
Time
18:45:25
Spread
%5.216
Bid
EUR3.144
Bid Size
2,386
Ask
EUR3.308
Ask Size
2,268
Open
EUR3.088
Previous day
EUR3.072
High
EUR3.286
Low
EUR3.088
52 weeks high
EUR6.066
52 weeks low
EUR1.759
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 18:45:25 3.226 0
02/07/2020 17:45:45 3.226 0
02/07/2020 17:10:26 3.206 0
02/07/2020 16:38:28 3.232 0
02/07/2020 15:35:28 3.286 0
02/07/2020 14:13:30 3.266 0
02/07/2020 13:21:22 3.270 0
02/07/2020 12:40:22 3.266 0
02/07/2020 11:55:27 3.234 0
02/07/2020 10:55:26 3.200 0
02/07/2020 10:21:27 3.184 0
02/07/2020 09:51:26 3.154 0
02/07/2020 09:21:24 3.110 0
02/07/2020 08:13:06 3.088 0

 

Chart
Illustration
Comparison
CECONOMY AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.