Master data

CECONOMY AG
Code number
725750
ISIN
DE0007257503
Symbol
CEC
Sector
Holding
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR4.597
Change
EUR+0.04
Change in %
%
+0.944
Date
06/12/2019
Time
16:38:28
Spread
%1.759
Bid
EUR4.549
Bid Size
3,298
Ask
EUR4.629
Ask Size
3,241
Open
EUR4.573
Previous day
EUR4.554
High
EUR4.597
Low
EUR4.549
52 weeks high
EUR6.066
52 weeks low
EUR2.956
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
06/12/2019 16:38:28 4.597 0
06/12/2019 15:35:22 4.596 0
06/12/2019 14:13:25 4.549 0
06/12/2019 14:13:25 4.549 0
06/12/2019 13:21:26 4.560 0
06/12/2019 12:40:25 4.563 0
06/12/2019 11:55:32 4.559 0
06/12/2019 10:55:22 4.578 0
06/12/2019 10:21:23 4.555 0
06/12/2019 09:51:27 4.550 0
06/12/2019 09:21:24 4.556 0
06/12/2019 08:05:58 4.573 0

 

Chart
Illustration
Comparison
CECONOMY AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.