Master data

advides AG
Code number
914542
ISIN
DE0009145425
Symbol
4RL
Sector
Consultants
Country
Germany
Home market
Börse Berlin
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR0.137
Change
EUR+0.02
Change in %
%
+16.102
Date
09/05/2025
Time
14:41:02
Spread
%20.968
Bid
EUR0.124
Bid Size
5,100
Ask
EUR0.150
Ask Size
3,500
Open
EUR0.118
Previous day
EUR0.118
High
EUR0.137
Low
EUR0.118
52 weeks high
EUR0.252
52 weeks low
EUR0.084
Volume last trade
0
Volume
10,000
Turnover
EUR1,240.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
09/05/2025 14:41:02 0.137 0
09/05/2025 13:58:29 0.124 10,000
09/05/2025 10:25:02 0.118 0
09/05/2025 09:20:32 0.118 0
09/05/2025 08:09:55 0.118 0

 

Chart
Illustration
Comparison
advides AG
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
15/04/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 13/03/2009 Delisting

Home Market Börse Berlin

This security has its primary listing on Börse Berlin’s Open Market. The publication requirements of the Regulated Market do not apply. The exchange does not provide information about the issuer; investors are obliged to do research for themselves. Often these securities are stocks in narrow markets, so that their price may easily be affected by improper influences on trading (dubious “buy” recommendations etc.). More...

Home Market Börse Berlin

This security has its primary listing on Börse Berlin’s Open Market. The publication requirements of the Regulated Market do not apply. The exchange does not provide information about the issuer; investors are obliged to do research for themselves. Often these securities are stocks in narrow markets, so that their price may easily be affected by improper influences on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.