Master data
VanEck Vectors Bitcoin ETN
Code number
A28M8D
ISIN
DE000A28M8D0
Symbol
VBTC
Sector
n/a
Country
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR51.04
Change
EUR+1.29
Change in %
%+2.593
Date
22/11/2024
Time
18:20:02
Spread
%3.085
Bid
EUR50.24
Bid Size
5,000
Ask
EUR51.79
Ask Size
5,000
Open
EUR50.58
Previous day
EUR49.75
High
EUR51.04
Low
EUR50.21
52 weeks high
EUR49.75
52 weeks low
EUR18.21
Volume last trade
0
Volume
90
Turnover
EUR4,563.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 18:20:02 | 51.04 | 0 |
| 22/11/2024 | 16:55:12 | 50.79 | 0 |
| 22/11/2024 | 15:45:03 | 50.21 | 0 |
| 22/11/2024 | 14:50:07 | 50.33 | 0 |
| 22/11/2024 | 13:20:15 | 50.78 | 0 |
| 22/11/2024 | 11:30:03 | 50.58 | 0 |
| 22/11/2024 | 11:28:39 | 50.60 | 60 |
| 22/11/2024 | 10:50:11 | 50.72 | 0 |
| 22/11/2024 | 09:20:34 | 50.60 | 0 |
| 22/11/2024 | 08:23:22 | 50.90 | 30 |
| 22/11/2024 | 08:10:37 | 50.58 | 0 |