Master data
BAYWA AG
Code number
A40ZVG
ISIN
DE000A40ZVG1
Symbol
BYW0
Sector
Other Trade
Country
Germany
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR1.44
Change
EUR-0.27
Change in %
%-15.789
Date
31/10/2025
Time
16:22:45
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR1.80
Previous day
EUR1.71
High
EUR2.00
Low
EUR1.44
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
94
Volume
3,782
Turnover
EUR6,975.26
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 27/10/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | n/a | 28/10/2025 |  |