Master data

FUNKWERK STK
Code number
A40ZW0
ISIN
DE000A40ZW05
Symbol
FEW0
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR33.870
Change
EUR+2.57
Change in %
%
+8.211
Date
13/10/2025
Time
16:12:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR30.640
Previous day
EUR31.300
High
EUR33.895
Low
EUR30.640
52 weeks high
EUR37.800
52 weeks low
EUR19.000
Volume last trade
40
Volume
160
Turnover
EUR5,414.200

Lead Broker

Times & Sales

Date Time Last Volume
13/10/2025 16:12:10 33.870 40
13/10/2025 15:28:38 33.895 40
13/10/2025 15:27:47 33.695 40
13/10/2025 15:26:50 33.895 40
13/10/2025 08:04:42 30.640 0

 

Chart
Illustration
Comparison
FUNKWERK STK
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
08/10/2025 Baader Bank AG Berlin Open Market n/a 07/08/2001 Amendment

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.